Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 189.05 195.45 188.1 195.35 107.05 Thousand
14 Dec, 2015 188.1 194.9 183.8 188.2 107.08 Thousand
11 Dec, 2015 189.05 195.5 185.4 190.05 106.92 Thousand
10 Dec, 2015 187.1 193.0 185.5 187.9 114.21 Thousand
09 Dec, 2015 191.05 195.55 182.2 182.3 114.47 Thousand
08 Dec, 2015 189.05 195.85 189.05 191.15 110.77 Thousand
07 Dec, 2015 193.5 196.75 190.05 191.5 105.87 Thousand
04 Dec, 2015 191.05 193.0 184.7 190.6 112.29 Thousand
03 Dec, 2015 189.55 193.5 184.2 189.25 108.8 Thousand
02 Dec, 2015 181.2 195.95 178.15 192.0 110.86 Thousand