Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 194.0 197.05 189.25 190.1 114.04 Thousand
29 Oct, 2015 197.65 197.65 191.3 194.5 105.79 Thousand
28 Oct, 2015 200.9 203.85 189.05 194.5 117.31 Thousand
27 Oct, 2015 195.45 198.8 189.05 191.15 130.05 Thousand
26 Oct, 2015 195.95 197.75 194.3 194.6 108.49 Thousand
23 Oct, 2015 198.0 198.9 195.0 195.15 105.47 Thousand
21 Oct, 2015 195.95 198.85 194.05 197.95 105.66 Thousand
20 Oct, 2015 196.45 198.7 193.0 193.0 119.6 Thousand
19 Oct, 2015 196.95 198.45 193.3 196.85 116.16 Thousand
16 Oct, 2015 197.75 198.8 194.65 194.65 107.05 Thousand