Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 198.45 | 200.8 | 192.15 | 195.95 | 106 Thousand |
| 29 Sep, 2015 | 201.65 | 201.65 | 192.2 | 196.95 | 105.77 Thousand |
| 28 Sep, 2015 | 198.45 | 200.9 | 195.95 | 196.95 | 110.62 Thousand |
| 24 Sep, 2015 | 195.0 | 198.4 | 192.35 | 197.95 | 106.55 Thousand |
| 23 Sep, 2015 | 198.9 | 201.7 | 193.0 | 195.05 | 105.96 Thousand |
| 22 Sep, 2015 | 198.9 | 201.5 | 194.0 | 200.65 | 105.38 Thousand |
| 21 Sep, 2015 | 198.9 | 206.7 | 195.6 | 198.9 | 105.36 Thousand |
| 18 Sep, 2015 | 198.45 | 202.8 | 195.0 | 195.15 | 105.81 Thousand |
| 16 Sep, 2015 | 194.05 | 200.8 | 190.4 | 195.0 | 106.58 Thousand |
| 15 Sep, 2015 | 198.9 | 201.7 | 193.8 | 195.0 | 105.33 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL