Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 196.45 200.7 193.9 200.7 109.31 Thousand
17 Jul, 2015 196.7 199.9 193.5 193.5 113.15 Thousand
16 Jul, 2015 196.45 198.9 193.05 198.9 109.71 Thousand
15 Jul, 2015 196.5 198.8 190.2 197.95 111.02 Thousand
14 Jul, 2015 195.45 200.75 193.0 195.0 110.68 Thousand
13 Jul, 2015 196.5 199.9 189.5 191.05 119.4 Thousand
10 Jul, 2015 196.5 201.8 192.55 197.95 107.41 Thousand
09 Jul, 2015 195.45 202.85 192.5 194.1 108.96 Thousand
08 Jul, 2015 197.1 201.8 190.15 192.4 115.06 Thousand
07 Jul, 2015 197.95 201.9 192.4 197.85 112.06 Thousand