Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 195.95 200.9 189.85 200.9 107.03 Thousand
19 Jun, 2015 197.9 197.95 190.2 195.45 110.02 Thousand
18 Jun, 2015 197.95 204.75 190.65 195.2 109.88 Thousand
17 Jun, 2015 195.0 198.65 192.0 197.6 111.2 Thousand
16 Jun, 2015 195.95 196.85 192.0 196.45 109.56 Thousand
15 Jun, 2015 194.0 199.7 192.45 196.45 107.63 Thousand
12 Jun, 2015 197.95 206.6 188.4 196.7 108.34 Thousand
11 Jun, 2015 198.25 210.75 192.15 196.95 108.27 Thousand
10 Jun, 2015 196.95 206.7 195.05 197.45 109.84 Thousand
09 Jun, 2015 200.4 201.4 192.1 200.9 109.63 Thousand