Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 200.9 208.4 194.9 205.6 119.49 Thousand
23 Feb, 2015 200.95 208.75 198.9 200.15 116.61 Thousand
20 Feb, 2015 200.9 204.35 198.2 198.25 109.58 Thousand
19 Feb, 2015 202.85 203.85 197.55 198.8 105.48 Thousand
18 Feb, 2015 201.4 206.65 197.55 206.65 109.2 Thousand
16 Feb, 2015 202.35 206.65 197.7 199.15 107.99 Thousand
13 Feb, 2015 202.35 205.8 199.95 200.5 105.72 Thousand
12 Feb, 2015 203.35 211.65 198.6 204.85 108.64 Thousand
11 Feb, 2015 201.45 206.8 198.0 206.8 105.09 Thousand
10 Feb, 2015 200.85 202.85 195.15 198.8 109.19 Thousand