Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2015 | 200.95 | 204.45 | 195.25 | 195.25 | 107.25 Thousand |
| 22 Jan, 2015 | 202.35 | 204.65 | 198.25 | 199.9 | 106.33 Thousand |
| 21 Jan, 2015 | 201.9 | 203.85 | 198.45 | 199.1 | 106.78 Thousand |
| 20 Jan, 2015 | 203.0 | 204.85 | 198.2 | 198.9 | 107.99 Thousand |
| 19 Jan, 2015 | 202.4 | 205.65 | 198.05 | 199.0 | 106.94 Thousand |
| 16 Jan, 2015 | 203.05 | 205.5 | 197.9 | 204.85 | 110.99 Thousand |
| 15 Jan, 2015 | 204.85 | 204.85 | 200.45 | 202.35 | 107.41 Thousand |
| 14 Jan, 2015 | 200.85 | 205.8 | 198.45 | 205.7 | 107.82 Thousand |
| 13 Jan, 2015 | 197.95 | 203.8 | 197.1 | 203.8 | 106.73 Thousand |
| 12 Jan, 2015 | 201.8 | 204.85 | 194.95 | 198.05 | 109.25 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL