Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 205.3 214.65 199.85 200.9 106.39 Thousand
10 Dec, 2014 201.4 206.8 199.9 201.0 105.67 Thousand
09 Dec, 2014 204.85 210.6 200.9 200.9 109.8 Thousand
08 Dec, 2014 202.35 205.8 200.9 203.85 109.45 Thousand
05 Dec, 2014 196.95 203.85 195.95 203.85 112.74 Thousand
04 Dec, 2014 196.45 206.6 195.0 195.95 110.87 Thousand
03 Dec, 2014 194.55 199.9 192.55 197.05 110.04 Thousand
02 Dec, 2014 202.85 203.0 193.85 196.15 109.78 Thousand
01 Dec, 2014 204.35 210.75 200.4 202.85 110.92 Thousand
28 Nov, 2014 204.9 210.75 200.95 210.75 108.75 Thousand