Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2014 | 212.2 | 214.4 | 210.25 | 213.6 | 106.76 Thousand |
| 27 Oct, 2014 | 214.65 | 217.55 | 211.7 | 217.55 | 107.24 Thousand |
| 23 Oct, 2014 | 211.25 | 215.65 | 211.25 | 213.7 | 54.99 Thousand |
| 22 Oct, 2014 | 209.75 | 212.9 | 206.8 | 211.7 | 110.87 Thousand |
| 21 Oct, 2014 | 212.2 | 214.6 | 206.8 | 211.7 | 108.54 Thousand |
| 20 Oct, 2014 | 208.75 | 214.65 | 206.0 | 208.55 | 112.28 Thousand |
| 17 Oct, 2014 | 200.4 | 227.5 | 200.4 | 209.45 | 119.14 Thousand |
| 16 Oct, 2014 | 201.4 | 202.35 | 197.15 | 199.75 | 107.47 Thousand |
| 14 Oct, 2014 | 198.45 | 201.8 | 198.05 | 201.75 | 106.27 Thousand |
| 13 Oct, 2014 | 198.9 | 205.8 | 193.0 | 193.0 | 106.92 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL