Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 209.25 | 213.7 | 207.4 | 207.4 | 109.03 Thousand |
| 08 Sep, 2014 | 197.95 | 211.65 | 197.95 | 207.3 | 111.22 Thousand |
| 05 Sep, 2014 | 189.55 | 203.85 | 188.1 | 203.85 | 113.67 Thousand |
| 04 Sep, 2014 | 191.55 | 193.85 | 187.6 | 188.2 | 107.67 Thousand |
| 03 Sep, 2014 | 195.45 | 197.0 | 184.15 | 191.05 | 111.81 Thousand |
| 02 Sep, 2014 | 195.45 | 201.65 | 194.0 | 194.0 | 116.11 Thousand |
| 01 Sep, 2014 | 196.35 | 200.8 | 188.6 | 200.8 | 106.43 Thousand |
| 28 Aug, 2014 | 195.45 | 196.95 | 188.15 | 196.95 | 108.08 Thousand |
| 27 Aug, 2014 | 196.95 | 201.6 | 188.15 | 195.95 | 108.98 Thousand |
| 26 Aug, 2014 | 235.3 | 235.3 | 193.1 | 193.1 | 112.32 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL