Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 217.75 219.6 209.0 211.7 111.73 Thousand
23 Jul, 2014 216.65 222.35 214.75 217.65 108.06 Thousand
22 Jul, 2014 212.2 215.65 212.2 214.65 564.00
21 Jul, 2014 220.6 220.6 208.05 211.7 2747.00
18 Jul, 2014 223.55 223.55 219.4 219.4 254.00
17 Jul, 2014 218.6 224.5 218.6 219.0 1041.00
16 Jul, 2014 221.55 225.45 217.15 217.15 523.00
15 Jul, 2014 222.55 222.55 217.8 221.55 1158.00
14 Jul, 2014 232.4 235.35 221.55 221.65 320.00
11 Jul, 2014 221.55 221.55 221.55 221.55 36.00