Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2014 | 229.55 | 229.55 | 229.55 | 229.55 | 5.00 |
| 25 Jun, 2014 | 236.15 | 236.15 | 229.05 | 235.35 | 691.00 |
| 24 Jun, 2014 | 231.4 | 240.3 | 231.4 | 240.3 | 3407.00 |
| 23 Jun, 2014 | 225.5 | 231.75 | 218.6 | 231.75 | 1879.00 |
| 20 Jun, 2014 | 227.5 | 236.3 | 227.5 | 227.5 | 12.84 Thousand |
| 19 Jun, 2014 | 226.55 | 236.35 | 226.5 | 227.0 | 1970.00 |
| 18 Jun, 2014 | 226.5 | 236.35 | 225.5 | 234.15 | 3255.00 |
| 17 Jun, 2014 | 221.8 | 231.35 | 221.8 | 222.75 | 20.93 Thousand |
| 16 Jun, 2014 | 222.6 | 232.4 | 222.6 | 232.4 | 1259.00 |
| 13 Jun, 2014 | 231.6 | 232.5 | 222.55 | 232.4 | 132.00 |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL