Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2014 | 236.35 | 236.35 | 203.45 | 214.65 | 12.13 Thousand |
| 28 May, 2014 | 265.5 | 265.5 | 221.55 | 223.5 | 1056.00 |
| 27 May, 2014 | 246.2 | 252.75 | 216.65 | 224.1 | 6657.00 |
| 26 May, 2014 | 246.2 | 270.8 | 236.35 | 252.8 | 7647.00 |
| 23 May, 2014 | 217.15 | 244.2 | 217.15 | 241.25 | 1478.00 |
| 22 May, 2014 | 246.2 | 246.2 | 208.85 | 216.65 | 3311.00 |
| 21 May, 2014 | 206.8 | 206.8 | 203.85 | 203.85 | 10.00 |
| 20 May, 2014 | 208.95 | 217.65 | 201.9 | 210.95 | 1082.00 |
| 19 May, 2014 | 211.7 | 214.65 | 206.8 | 208.95 | 108.46 Thousand |
| 16 May, 2014 | 202.85 | 217.65 | 178.5 | 217.65 | 79.06 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL