Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 221.0 228.55 212.2 212.2 157.72 Thousand
29 Apr, 2014 223.55 245.95 218.55 221.6 230.05 Thousand
28 Apr, 2014 227.5 232.4 206.8 224.8 226.57 Thousand
25 Apr, 2014 227.5 235.35 222.55 235.35 219.09 Thousand
23 Apr, 2014 235.3 235.3 224.5 233.4 211.06 Thousand
22 Apr, 2014 229.45 236.35 227.95 228.45 219.43 Thousand
21 Apr, 2014 231.4 259.0 227.95 236.35 211.42 Thousand
17 Apr, 2014 235.35 236.35 229.95 236.35 152.37 Thousand
16 Apr, 2014 229.5 235.35 229.45 235.35 183.23 Thousand
15 Apr, 2014 233.4 246.2 228.95 236.35 193.99 Thousand