Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 104.0 | 107.75 | 103.3 | 107.51 | 1.09 Million |
| 29 Nov, 2024 | 104.0 | 106.0 | 102.3 | 103.8 | 737.83 Thousand |
| 28 Nov, 2024 | 103.8 | 105.8 | 103.44 | 104.4 | 500.8 Thousand |
| 27 Nov, 2024 | 103.7 | 105.5 | 102.48 | 103.67 | 827.73 Thousand |
| 26 Nov, 2024 | 101.8 | 103.63 | 101.78 | 102.97 | 307.67 Thousand |
| 25 Nov, 2024 | 104.0 | 105.38 | 98.35 | 102.0 | 752.04 Thousand |
| 22 Nov, 2024 | 102.04 | 104.58 | 101.3 | 102.5 | 446.15 Thousand |
| 21 Nov, 2024 | 107.0 | 107.0 | 101.0 | 102.0 | 612.38 Thousand |
| 19 Nov, 2024 | 103.29 | 107.51 | 102.6 | 104.1 | 625.42 Thousand |
| 18 Nov, 2024 | 102.0 | 104.0 | 98.87 | 102.95 | 792.24 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL