Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 103.4 | 104.92 | 97.92 | 100.25 | 1.43 Million |
| 13 Nov, 2024 | 106.1 | 106.99 | 101.65 | 102.6 | 566.32 Thousand |
| 12 Nov, 2024 | 107.54 | 110.01 | 107.0 | 107.0 | 323.66 Thousand |
| 11 Nov, 2024 | 107.85 | 109.55 | 104.91 | 107.65 | 488.87 Thousand |
| 08 Nov, 2024 | 111.02 | 111.4 | 107.03 | 107.7 | 493.2 Thousand |
| 07 Nov, 2024 | 112.7 | 113.2 | 110.15 | 111.0 | 798.58 Thousand |
| 06 Nov, 2024 | 106.06 | 112.53 | 105.71 | 111.8 | 1.8 Million |
| 05 Nov, 2024 | 101.3 | 105.99 | 101.22 | 105.8 | 990.06 Thousand |
| 04 Nov, 2024 | 102.0 | 102.3 | 100.36 | 101.12 | 330.71 Thousand |
| 01 Nov, 2024 | 101.5 | 103.4 | 100.55 | 101.2 | 187.98 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL