Som Distilleries & Breweries Limited (SDBL)
INR 140.04
(-0.53%)
INR 140.04
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 109.28 | 110.76 | 107.8 | 108.4 | 918.42 Thousand |
| 07 Aug, 2024 | 111.99 | 112.47 | 109.01 | 109.5 | 1.23 Million |
| 06 Aug, 2024 | 117.0 | 117.0 | 108.72 | 109.5 | 3.36 Million |
| 05 Aug, 2024 | 115.0 | 119.9 | 107.5 | 111.8 | 5.37 Million |
| 02 Aug, 2024 | 115.8 | 118.0 | 114.3 | 117.4 | 1.29 Million |
| 01 Aug, 2024 | 113.59 | 117.5 | 112.8 | 116.85 | 2.22 Million |
| 31 Jul, 2024 | 113.0 | 114.0 | 112.55 | 113.0 | 753.23 Thousand |
| 30 Jul, 2024 | 113.0 | 113.5 | 111.66 | 112.7 | 960.75 Thousand |
| 29 Jul, 2024 | 112.5 | 114.5 | 111.05 | 112.08 | 890.55 Thousand |
| 26 Jul, 2024 | 113.19 | 113.19 | 110.97 | 111.4 | 994.41 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL