Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 109.4 | 109.97 | 106.1 | 107.0 | 619.98 Thousand |
| 16 Oct, 2024 | 108.36 | 109.88 | 108.36 | 109.4 | 387.37 Thousand |
| 15 Oct, 2024 | 110.1 | 110.47 | 108.0 | 109.05 | 491.55 Thousand |
| 14 Oct, 2024 | 111.4 | 111.94 | 109.51 | 110.0 | 412.34 Thousand |
| 11 Oct, 2024 | 113.0 | 113.35 | 110.0 | 110.85 | 563.96 Thousand |
| 10 Oct, 2024 | 112.01 | 113.55 | 110.96 | 112.5 | 493.92 Thousand |
| 09 Oct, 2024 | 113.85 | 113.85 | 111.45 | 112.13 | 422.67 Thousand |
| 08 Oct, 2024 | 107.8 | 112.5 | 107.7 | 112.35 | 647.7 Thousand |
| 07 Oct, 2024 | 112.99 | 113.0 | 106.01 | 107.6 | 1.11 Million |
| 04 Oct, 2024 | 112.5 | 113.78 | 110.47 | 111.75 | 817.62 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL