Som Distilleries & Breweries Limited (SDBL)
INR 137.94
(-2.76%)
INR 137.94
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 111.05 | 114.4 | 110.55 | 111.45 | 1.45 Million |
| 16 Jul, 2024 | 113.0 | 113.39 | 110.8 | 111.23 | 969.13 Thousand |
| 15 Jul, 2024 | 113.23 | 114.06 | 111.6 | 112.87 | 812.38 Thousand |
| 12 Jul, 2024 | 115.27 | 115.43 | 112.2 | 112.79 | 1.14 Million |
| 11 Jul, 2024 | 114.76 | 118.0 | 113.0 | 113.99 | 1.58 Million |
| 10 Jul, 2024 | 115.4 | 116.22 | 112.7 | 114.26 | 764.88 Thousand |
| 09 Jul, 2024 | 116.19 | 116.78 | 114.5 | 115.0 | 673.49 Thousand |
| 08 Jul, 2024 | 118.46 | 119.45 | 115.1 | 115.4 | 1.17 Million |
| 05 Jul, 2024 | 118.09 | 120.68 | 117.6 | 118.65 | 959.78 Thousand |
| 04 Jul, 2024 | 121.8 | 123.01 | 117.53 | 118.0 | 1.44 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL