Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 101.55 | 101.71 | 99.63 | 100.8 | 437.12 Thousand |
| 30 Oct, 2024 | 100.0 | 102.3 | 99.55 | 100.99 | 362.06 Thousand |
| 29 Oct, 2024 | 101.93 | 102.14 | 99.4 | 100.0 | 572.53 Thousand |
| 28 Oct, 2024 | 98.4 | 103.8 | 95.78 | 102.36 | 725.53 Thousand |
| 25 Oct, 2024 | 100.0 | 100.45 | 96.11 | 97.15 | 1.41 Million |
| 24 Oct, 2024 | 102.6 | 103.02 | 99.41 | 99.99 | 664.64 Thousand |
| 23 Oct, 2024 | 100.99 | 104.5 | 98.4 | 102.0 | 816.5 Thousand |
| 22 Oct, 2024 | 104.0 | 104.5 | 100.0 | 101.0 | 768.18 Thousand |
| 21 Oct, 2024 | 106.7 | 107.85 | 100.9 | 103.9 | 639.68 Thousand |
| 18 Oct, 2024 | 106.95 | 108.09 | 104.7 | 107.0 | 479.82 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL