Som Distilleries & Breweries Limited (SDBL)
INR 139.42
(-0.19%)
INR 139.42
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 115.0 | 115.5 | 111.91 | 113.09 | 942.34 Thousand |
| 26 Jun, 2024 | 112.0 | 114.75 | 111.85 | 114.45 | 1.18 Million |
| 25 Jun, 2024 | 114.0 | 114.89 | 111.43 | 112.25 | 1.31 Million |
| 24 Jun, 2024 | 111.99 | 114.22 | 110.4 | 113.8 | 1.36 Million |
| 21 Jun, 2024 | 112.21 | 114.5 | 111.52 | 112.16 | 3.18 Million |
| 20 Jun, 2024 | 109.0 | 117.17 | 105.9 | 113.8 | 13.36 Million |
| 19 Jun, 2024 | 118.97 | 120.0 | 115.25 | 115.71 | 6.84 Million |
| 18 Jun, 2024 | 105.0 | 118.9 | 105.0 | 116.95 | 15.23 Million |
| 14 Jun, 2024 | 125.3 | 126.58 | 123.9 | 124.8 | 1 Million |
| 13 Jun, 2024 | 123.69 | 127.68 | 123.69 | 125.3 | 1.5 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL