Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 111.71 | 113.89 | 111.28 | 113.0 | 967.69 Thousand |
| 01 Oct, 2024 | 116.49 | 116.49 | 113.55 | 114.05 | 538.4 Thousand |
| 30 Sep, 2024 | 113.99 | 116.45 | 111.5 | 115.7 | 1.24 Million |
| 27 Sep, 2024 | 115.34 | 118.25 | 113.1 | 113.8 | 900.2 Thousand |
| 26 Sep, 2024 | 117.0 | 117.1 | 114.39 | 115.15 | 652.51 Thousand |
| 25 Sep, 2024 | 116.65 | 117.89 | 115.25 | 116.1 | 756.03 Thousand |
| 24 Sep, 2024 | 120.55 | 120.71 | 115.7 | 116.9 | 1.44 Million |
| 23 Sep, 2024 | 121.57 | 121.78 | 118.9 | 120.22 | 1.21 Million |
| 20 Sep, 2024 | 121.94 | 121.99 | 118.8 | 120.0 | 1.17 Million |
| 19 Sep, 2024 | 118.5 | 121.99 | 116.0 | 120.68 | 3 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL