Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 122.29 | 122.45 | 116.2 | 117.0 | 1.91 Million |
| 17 Sep, 2024 | 124.8 | 125.0 | 121.15 | 122.25 | 1.72 Million |
| 16 Sep, 2024 | 123.0 | 128.44 | 123.0 | 124.8 | 5.29 Million |
| 13 Sep, 2024 | 119.7 | 122.6 | 117.61 | 119.94 | 2.07 Million |
| 12 Sep, 2024 | 119.9 | 121.98 | 116.38 | 118.28 | 2.71 Million |
| 11 Sep, 2024 | 117.7 | 121.99 | 117.45 | 119.15 | 5.12 Million |
| 10 Sep, 2024 | 108.85 | 118.9 | 108.4 | 117.05 | 6.33 Million |
| 09 Sep, 2024 | 109.6 | 110.25 | 107.11 | 107.99 | 598.38 Thousand |
| 06 Sep, 2024 | 111.7 | 112.68 | 109.5 | 109.57 | 663.94 Thousand |
| 05 Sep, 2024 | 110.4 | 113.66 | 110.4 | 111.75 | 1.33 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL