Som Distilleries & Breweries Limited (SDBL)
INR 140.06
(-0.31%)
INR 140.06
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 127.45 | 130.7 | 126.0 | 127.99 | 2 Million |
| 07 Jun, 2024 | 127.8 | 128.75 | 125.35 | 126.45 | 856.72 Thousand |
| 06 Jun, 2024 | 123.9 | 126.5 | 122.8 | 125.7 | 935.3 Thousand |
| 05 Jun, 2024 | 119.2 | 123.3 | 115.5 | 121.4 | 1.36 Million |
| 04 Jun, 2024 | 121.9 | 123.0 | 109.05 | 119.2 | 2.36 Million |
| 03 Jun, 2024 | 130.7 | 131.9 | 121.05 | 122.4 | 2.46 Million |
| 31 May, 2024 | 129.0 | 131.55 | 126.1 | 127.3 | 1 Million |
| 30 May, 2024 | 128.1 | 131.35 | 126.0 | 127.8 | 1.3 Million |
| 29 May, 2024 | 123.9 | 130.25 | 122.25 | 129.1 | 1.59 Million |
| 28 May, 2024 | 132.95 | 132.95 | 124.0 | 124.7 | 2.12 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL