Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 109.39 | 109.59 | 108.5 | 109.15 | 676.18 Thousand |
| 20 Aug, 2024 | 110.5 | 110.74 | 108.31 | 109.1 | 686.77 Thousand |
| 19 Aug, 2024 | 110.8 | 112.16 | 109.5 | 109.8 | 812.68 Thousand |
| 16 Aug, 2024 | 111.0 | 111.8 | 110.0 | 110.3 | 561.46 Thousand |
| 14 Aug, 2024 | 110.6 | 113.0 | 109.06 | 110.21 | 1.28 Million |
| 13 Aug, 2024 | 108.17 | 113.9 | 108.16 | 110.8 | 2.3 Million |
| 12 Aug, 2024 | 109.79 | 109.9 | 107.0 | 108.09 | 829.46 Thousand |
| 09 Aug, 2024 | 109.9 | 110.75 | 108.0 | 108.8 | 799.45 Thousand |
| 08 Aug, 2024 | 109.28 | 110.76 | 107.8 | 108.4 | 918.42 Thousand |
| 07 Aug, 2024 | 111.99 | 112.47 | 109.01 | 109.5 | 1.23 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL