Som Distilleries & Breweries Limited (SDBL)
INR 139.42
(-0.19%)
INR 139.42
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 301.9 | 310.4 | 301.05 | 305.45 | 708.39 Thousand |
| 14 May, 2024 | 295.95 | 301.6 | 294.8 | 300.95 | 628.07 Thousand |
| 13 May, 2024 | 294.1 | 298.0 | 285.1 | 296.0 | 691.31 Thousand |
| 10 May, 2024 | 292.4 | 301.5 | 284.6 | 297.9 | 986.32 Thousand |
| 09 May, 2024 | 305.0 | 305.0 | 290.0 | 290.1 | 869.7 Thousand |
| 08 May, 2024 | 294.0 | 304.9 | 294.0 | 301.85 | 578.5 Thousand |
| 07 May, 2024 | 302.25 | 305.8 | 293.95 | 297.0 | 1.01 Million |
| 06 May, 2024 | 314.0 | 314.7 | 300.05 | 304.9 | 1.73 Million |
| 03 May, 2024 | 323.35 | 324.4 | 308.3 | 312.5 | 1.44 Million |
| 02 May, 2024 | 319.0 | 326.35 | 318.15 | 321.4 | 1.33 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL