Som Distilleries & Breweries Limited (SDBL)
INR 139.42
(-0.19%)
INR 139.42
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 321.35 | 324.3 | 315.0 | 317.65 | 1.18 Million |
| 29 Apr, 2024 | 333.8 | 337.95 | 318.05 | 319.5 | 2.04 Million |
| 26 Apr, 2024 | 353.95 | 359.9 | 324.25 | 331.75 | 9.2 Million |
| 25 Apr, 2024 | 346.8 | 362.0 | 332.15 | 334.5 | 6.86 Million |
| 24 Apr, 2024 | 327.7 | 346.7 | 326.0 | 345.5 | 4.53 Million |
| 23 Apr, 2024 | 315.55 | 325.8 | 315.0 | 323.6 | 1.41 Million |
| 22 Apr, 2024 | 322.15 | 323.65 | 313.0 | 314.35 | 1.21 Million |
| 19 Apr, 2024 | 314.0 | 320.0 | 311.0 | 315.7 | 1.31 Million |
| 18 Apr, 2024 | 313.0 | 336.45 | 312.0 | 323.2 | 4.64 Million |
| 16 Apr, 2024 | 297.4 | 311.0 | 297.05 | 307.5 | 1.49 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL