Som Distilleries & Breweries Limited (SDBL.NS)
INR 134.28
(-0.17%)
INR 134.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 110.8 | 111.12 | 108.02 | 109.54 | 645.31 Thousand |
| 28 Feb, 2024 | 113.94 | 113.94 | 107.62 | 110.02 | 1.45 Million |
| 27 Feb, 2024 | 106.54 | 114.8 | 105.6 | 113.14 | 4.19 Million |
| 26 Feb, 2024 | 103.6 | 106.4 | 102.04 | 105.7 | 874.03 Thousand |
| 23 Feb, 2024 | 101.82 | 106.4 | 101.6 | 103.26 | 1.22 Million |
| 22 Feb, 2024 | 100.68 | 101.64 | 99.14 | 100.82 | 614.21 Thousand |
| 21 Feb, 2024 | 100.02 | 102.32 | 98.92 | 99.78 | 597.78 Thousand |
| 20 Feb, 2024 | 103.76 | 103.8 | 100.76 | 101.0 | 598.54 Thousand |
| 19 Feb, 2024 | 106.36 | 106.4 | 102.52 | 102.96 | 782.68 Thousand |
| 16 Feb, 2024 | 106.0 | 107.6 | 104.14 | 105.4 | 778.37 Thousand |
000790
HFD
5609
1822
INDY
ENG