Som Distilleries & Breweries Limited (SDBL)

INR 139.42

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 294.0 306.8 291.4 299.0 1.6 Million
12 Apr, 2024 309.3 316.85 307.85 311.0 1.34 Million
10 Apr, 2024 311.4 314.45 298.5 308.9 3.5 Million
09 Apr, 2024 316.5 316.7 307.5 310.5 1.16 Million
08 Apr, 2024 309.25 321.0 303.95 316.5 3.8 Million
05 Apr, 2024 303.8 310.0 295.8 306.8 2.16 Million
04 Apr, 2024 287.2 304.4 286.0 301.25 3.64 Million
03 Apr, 2024 293.45 297.0 284.6 286.05 1.83 Million
02 Apr, 2024 285.0 296.0 283.0 292.8 3.62 Million
01 Apr, 2024 265.0 282.1 264.55 281.7 1.09 Million