Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 106.26 | 108.4 | 104.2 | 106.45 | 1.12 Million |
| 22 Jul, 2024 | 105.5 | 111.7 | 104.55 | 105.75 | 1.75 Million |
| 19 Jul, 2024 | 112.0 | 112.2 | 109.13 | 110.55 | 769.19 Thousand |
| 18 Jul, 2024 | 111.05 | 114.4 | 110.55 | 111.45 | 1.45 Million |
| 16 Jul, 2024 | 113.0 | 113.39 | 110.8 | 111.23 | 969.13 Thousand |
| 15 Jul, 2024 | 113.23 | 114.06 | 111.6 | 112.87 | 812.38 Thousand |
| 12 Jul, 2024 | 115.27 | 115.43 | 112.2 | 112.79 | 1.14 Million |
| 11 Jul, 2024 | 114.76 | 118.0 | 113.0 | 113.99 | 1.58 Million |
| 10 Jul, 2024 | 115.4 | 116.22 | 112.7 | 114.26 | 764.88 Thousand |
| 09 Jul, 2024 | 116.19 | 116.78 | 114.5 | 115.0 | 673.49 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL