Som Distilleries & Breweries Limited (SDBL.NS)
INR 134.28
(-0.17%)
INR 134.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 105.84 | 106.2 | 104.1 | 105.44 | 881.96 Thousand |
| 14 Feb, 2024 | 99.18 | 107.08 | 92.26 | 104.78 | 2.09 Million |
| 13 Feb, 2024 | 99.22 | 101.48 | 98.0 | 99.48 | 839.05 Thousand |
| 12 Feb, 2024 | 100.0 | 103.78 | 97.3 | 98.5 | 3.13 Million |
| 09 Feb, 2024 | 101.9 | 109.6 | 101.22 | 108.64 | 1.41 Million |
| 08 Feb, 2024 | 105.24 | 105.94 | 101.44 | 103.56 | 575.35 Thousand |
| 07 Feb, 2024 | 104.56 | 107.8 | 104.0 | 105.24 | 1.05 Million |
| 06 Feb, 2024 | 102.52 | 105.68 | 102.2 | 104.4 | 1.25 Million |
| 05 Feb, 2024 | 105.6 | 108.8 | 101.88 | 102.52 | 1.59 Million |
| 02 Feb, 2024 | 110.1 | 111.34 | 104.74 | 105.34 | 1.52 Million |
000790
HFD
5609
1822
INDY
ENG