Som Distilleries & Breweries Limited (SDBL)
INR 137.23
(-0.12%)
INR 137.23
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 250.0 | 256.05 | 240.65 | 244.0 | 1.21 Million |
| 14 Mar, 2024 | 222.0 | 251.95 | 222.0 | 249.0 | 4.23 Million |
| 13 Mar, 2024 | 241.0 | 247.95 | 216.15 | 221.0 | 2.51 Million |
| 12 Mar, 2024 | 252.0 | 255.6 | 237.0 | 239.0 | 1.07 Million |
| 11 Mar, 2024 | 262.95 | 264.6 | 248.1 | 252.35 | 691.46 Thousand |
| 07 Mar, 2024 | 260.0 | 264.4 | 258.6 | 262.5 | 392.78 Thousand |
| 06 Mar, 2024 | 262.0 | 262.0 | 253.0 | 259.05 | 627.7 Thousand |
| 05 Mar, 2024 | 267.85 | 268.5 | 259.0 | 262.0 | 552.03 Thousand |
| 04 Mar, 2024 | 276.6 | 277.45 | 265.3 | 267.0 | 642.85 Thousand |
| 02 Mar, 2024 | 271.15 | 282.5 | 271.1 | 276.65 | 125.02 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL