Som Distilleries & Breweries Limited (SDBL.NS)
INR 134.28
(-0.17%)
INR 134.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 122.94 | 125.06 | 115.24 | 120.3 | 6.44 Million |
| 17 Jan, 2024 | 116.0 | 120.8 | 114.8 | 118.98 | 4.92 Million |
| 16 Jan, 2024 | 113.6 | 117.34 | 112.22 | 116.06 | 2.06 Million |
| 15 Jan, 2024 | 113.62 | 115.32 | 112.52 | 113.66 | 1.65 Million |
| 12 Jan, 2024 | 110.92 | 112.82 | 110.24 | 110.56 | 1.34 Million |
| 11 Jan, 2024 | 113.58 | 113.58 | 110.04 | 110.18 | 1.08 Million |
| 10 Jan, 2024 | 112.02 | 112.78 | 110.68 | 111.32 | 664.05 Thousand |
| 09 Jan, 2024 | 113.98 | 115.2 | 109.6 | 111.66 | 1.38 Million |
| 08 Jan, 2024 | 113.6 | 115.5 | 112.4 | 112.8 | 1.1 Million |
| 05 Jan, 2024 | 112.86 | 114.8 | 111.7 | 112.54 | 1.16 Million |
000790
HFD
5609
1822
INDY
ENG