Som Distilleries & Breweries Limited (SDBL)
INR 137.23
(-0.12%)
INR 137.23
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 276.0 | 278.45 | 268.3 | 271.15 | 507.85 Thousand |
| 29 Feb, 2024 | 277.0 | 277.8 | 270.05 | 273.8 | 645.31 Thousand |
| 28 Feb, 2024 | 284.85 | 284.85 | 269.05 | 276.0 | 1.45 Million |
| 27 Feb, 2024 | 266.35 | 287.0 | 264.0 | 283.15 | 4.19 Million |
| 26 Feb, 2024 | 259.0 | 266.0 | 255.1 | 265.0 | 874.03 Thousand |
| 23 Feb, 2024 | 254.55 | 266.0 | 254.0 | 259.0 | 1.22 Million |
| 22 Feb, 2024 | 251.7 | 254.1 | 247.85 | 253.4 | 614.21 Thousand |
| 21 Feb, 2024 | 250.05 | 255.8 | 247.3 | 249.3 | 597.78 Thousand |
| 20 Feb, 2024 | 259.4 | 259.5 | 251.9 | 252.75 | 598.54 Thousand |
| 19 Feb, 2024 | 265.9 | 266.0 | 256.3 | 257.95 | 782.68 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL