Som Distilleries & Breweries Limited (SDBL.NS)

INR 134.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 113.58 113.72 112.5 112.74 409.77 Thousand
02 Jan, 2024 113.78 115.38 112.88 113.06 475.19 Thousand
01 Jan, 2024 114.2 116.48 113.98 114.86 437.12 Thousand
29 Dec, 2023 114.12 115.32 113.38 113.76 438.9 Thousand
28 Dec, 2023 115.6 115.6 113.2 113.56 388.76 Thousand
27 Dec, 2023 115.58 117.12 113.5 113.98 458.47 Thousand
26 Dec, 2023 117.92 118.58 114.62 115.58 517 Thousand
22 Dec, 2023 116.8 118.8 116.0 116.66 523.34 Thousand
21 Dec, 2023 110.4 116.4 110.4 115.2 712.5 Thousand
20 Dec, 2023 116.8 118.28 110.72 113.02 879.44 Thousand