Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 292.4 | 301.5 | 284.6 | 297.9 | 986.32 Thousand |
| 09 May, 2024 | 305.0 | 305.0 | 290.0 | 290.1 | 869.7 Thousand |
| 08 May, 2024 | 294.0 | 304.9 | 294.0 | 301.85 | 578.5 Thousand |
| 07 May, 2024 | 302.25 | 305.8 | 293.95 | 297.0 | 1.01 Million |
| 06 May, 2024 | 314.0 | 314.7 | 300.05 | 304.9 | 1.73 Million |
| 03 May, 2024 | 323.35 | 324.4 | 308.3 | 312.5 | 1.44 Million |
| 02 May, 2024 | 319.0 | 326.35 | 318.15 | 321.4 | 1.33 Million |
| 30 Apr, 2024 | 321.35 | 324.3 | 315.0 | 317.65 | 1.18 Million |
| 29 Apr, 2024 | 333.8 | 337.95 | 318.05 | 319.5 | 2.04 Million |
| 26 Apr, 2024 | 353.95 | 359.9 | 324.25 | 331.75 | 9.2 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL