Som Distilleries & Breweries Limited (SDBL.NS)

INR 134.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 119.6 121.24 116.36 118.14 1.15 Million
04 Dec, 2023 114.82 122.08 113.72 119.24 2.32 Million
01 Dec, 2023 117.54 117.78 113.2 114.04 1.28 Million
30 Nov, 2023 118.28 119.1 116.22 116.46 528.68 Thousand
29 Nov, 2023 119.2 119.8 117.6 118.28 457.25 Thousand
28 Nov, 2023 120.12 120.64 117.46 118.28 547.54 Thousand
24 Nov, 2023 120.8 121.2 119.2 120.12 317.51 Thousand
23 Nov, 2023 120.8 121.08 119.68 120.3 543.37 Thousand
22 Nov, 2023 121.9 121.9 119.3 120.04 567.26 Thousand
21 Nov, 2023 118.94 121.76 118.4 119.88 1.27 Million