Som Distilleries & Breweries Limited (SDBL)

INR 137.23

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 275.25 278.35 261.85 262.5 1.52 Million
01 Feb, 2024 278.85 278.9 270.8 273.8 693.73 Thousand
31 Jan, 2024 278.0 281.65 276.45 277.75 445.24 Thousand
30 Jan, 2024 279.85 284.9 276.5 277.2 1.14 Million
29 Jan, 2024 279.75 280.95 275.0 277.9 1.15 Million
25 Jan, 2024 280.1 287.35 276.0 277.0 803.94 Thousand
24 Jan, 2024 276.4 289.0 275.7 279.5 1.1 Million
23 Jan, 2024 302.25 302.7 283.05 285.0 1.1 Million
20 Jan, 2024 306.9 308.0 296.0 298.05 1.1 Million
19 Jan, 2024 305.05 310.85 300.6 305.1 1.94 Million