Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 346.8 362.0 332.15 334.5 6.86 Million
24 Apr, 2024 327.7 346.7 326.0 345.5 4.53 Million
23 Apr, 2024 315.55 325.8 315.0 323.6 1.41 Million
22 Apr, 2024 322.15 323.65 313.0 314.35 1.21 Million
19 Apr, 2024 314.0 320.0 311.0 315.7 1.31 Million
18 Apr, 2024 313.0 336.45 312.0 323.2 4.64 Million
16 Apr, 2024 297.4 311.0 297.05 307.5 1.49 Million
15 Apr, 2024 294.0 306.8 291.4 299.0 1.6 Million
12 Apr, 2024 309.3 316.85 307.85 311.0 1.34 Million
10 Apr, 2024 311.4 314.45 298.5 308.9 3.5 Million