Som Distilleries & Breweries Limited (SDBL.NS)
INR 134.28
(-0.17%)
INR 134.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 121.92 | 122.0 | 117.4 | 117.98 | 797.94 Thousand |
| 17 Nov, 2023 | 121.68 | 123.02 | 120.0 | 120.76 | 475.8 Thousand |
| 16 Nov, 2023 | 118.78 | 123.0 | 118.78 | 121.44 | 1.66 Million |
| 15 Nov, 2023 | 120.78 | 120.78 | 117.6 | 118.68 | 515.71 Thousand |
| 13 Nov, 2023 | 118.8 | 121.06 | 117.6 | 117.92 | 655.51 Thousand |
| 12 Nov, 2023 | 120.0 | 120.98 | 118.0 | 119.44 | 379.42 Thousand |
| 10 Nov, 2023 | 110.0 | 120.46 | 110.0 | 117.8 | 1.38 Million |
| 09 Nov, 2023 | 121.2 | 121.98 | 114.0 | 115.12 | 2.07 Million |
| 08 Nov, 2023 | 116.0 | 122.4 | 109.84 | 120.04 | 3.24 Million |
| 07 Nov, 2023 | 130.02 | 131.1 | 116.26 | 117.94 | 6.55 Million |
000790
HFD
5609
1822
INDY
ENG