Som Distilleries & Breweries Limited (SDBL)
INR 137.23
(-0.12%)
INR 137.23
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 307.35 | 312.65 | 288.1 | 302.9 | 6.44 Million |
| 17 Jan, 2024 | 290.0 | 302.0 | 287.0 | 297.9 | 4.92 Million |
| 16 Jan, 2024 | 284.0 | 293.35 | 280.55 | 292.75 | 2.06 Million |
| 15 Jan, 2024 | 284.05 | 288.3 | 281.3 | 285.3 | 1.65 Million |
| 12 Jan, 2024 | 277.3 | 282.05 | 275.6 | 277.25 | 1.34 Million |
| 11 Jan, 2024 | 283.95 | 283.95 | 275.1 | 276.9 | 1.08 Million |
| 10 Jan, 2024 | 280.05 | 281.95 | 276.7 | 278.9 | 664.05 Thousand |
| 09 Jan, 2024 | 284.95 | 288.0 | 274.0 | 280.6 | 1.38 Million |
| 08 Jan, 2024 | 284.0 | 288.75 | 281.0 | 282.5 | 1.1 Million |
| 05 Jan, 2024 | 282.15 | 287.0 | 279.25 | 281.05 | 1.16 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL