Som Distilleries & Breweries Limited (SDBL.NS)

INR 134.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 136.82 139.34 120.48 126.64 4.23 Million
18 Oct, 2023 140.66 142.08 136.2 136.82 874.32 Thousand
17 Oct, 2023 139.22 143.48 137.38 140.66 1.36 Million
16 Oct, 2023 140.7 142.0 136.0 136.66 1.98 Million
13 Oct, 2023 142.62 143.86 134.86 138.32 1.53 Million
12 Oct, 2023 141.68 144.8 141.22 143.18 656.61 Thousand
11 Oct, 2023 147.8 148.4 138.62 140.16 2.15 Million
10 Oct, 2023 149.48 150.0 145.62 147.44 936.09 Thousand
09 Oct, 2023 147.36 151.78 139.5 146.16 1.8 Million
06 Oct, 2023 150.0 150.0 145.02 147.36 1.34 Million