Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 251.7 | 274.5 | 249.0 | 271.4 | 2.75 Million |
| 21 Mar, 2024 | 243.35 | 253.15 | 243.35 | 248.9 | 626.63 Thousand |
| 20 Mar, 2024 | 245.25 | 246.2 | 239.75 | 240.9 | 622.15 Thousand |
| 19 Mar, 2024 | 243.0 | 246.45 | 238.2 | 244.9 | 667.66 Thousand |
| 18 Mar, 2024 | 244.0 | 248.55 | 237.0 | 242.5 | 927.28 Thousand |
| 15 Mar, 2024 | 250.0 | 256.05 | 240.65 | 244.0 | 1.21 Million |
| 14 Mar, 2024 | 222.0 | 251.95 | 222.0 | 249.0 | 4.23 Million |
| 13 Mar, 2024 | 241.0 | 247.95 | 216.15 | 221.0 | 2.51 Million |
| 12 Mar, 2024 | 252.0 | 255.6 | 237.0 | 239.0 | 1.07 Million |
| 11 Mar, 2024 | 262.95 | 264.6 | 248.1 | 252.35 | 691.46 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL