Som Distilleries & Breweries Limited (SDBL)
INR 137.23
(-0.12%)
INR 137.23
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 292.0 | 295.7 | 276.8 | 287.85 | 879.44 Thousand |
| 19 Dec, 2023 | 294.7 | 296.5 | 291.0 | 293.15 | 360.46 Thousand |
| 18 Dec, 2023 | 290.2 | 297.0 | 286.9 | 292.8 | 812.42 Thousand |
| 15 Dec, 2023 | 294.0 | 294.0 | 288.0 | 290.3 | 851.72 Thousand |
| 14 Dec, 2023 | 296.55 | 297.8 | 292.6 | 293.15 | 471.55 Thousand |
| 13 Dec, 2023 | 298.0 | 298.8 | 294.0 | 295.5 | 346.62 Thousand |
| 12 Dec, 2023 | 299.85 | 301.5 | 295.55 | 297.05 | 470.26 Thousand |
| 11 Dec, 2023 | 303.5 | 305.65 | 296.3 | 299.05 | 423.07 Thousand |
| 08 Dec, 2023 | 307.2 | 309.9 | 296.95 | 300.0 | 688.98 Thousand |
| 07 Dec, 2023 | 310.0 | 311.0 | 304.1 | 307.2 | 768.62 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL