Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 254.55 | 266.0 | 254.0 | 259.0 | 1.22 Million |
| 22 Feb, 2024 | 251.7 | 254.1 | 247.85 | 253.4 | 614.21 Thousand |
| 21 Feb, 2024 | 250.05 | 255.8 | 247.3 | 249.3 | 597.78 Thousand |
| 20 Feb, 2024 | 259.4 | 259.5 | 251.9 | 252.75 | 598.54 Thousand |
| 19 Feb, 2024 | 265.9 | 266.0 | 256.3 | 257.95 | 782.68 Thousand |
| 16 Feb, 2024 | 265.0 | 269.0 | 260.35 | 264.5 | 778.37 Thousand |
| 15 Feb, 2024 | 264.6 | 265.5 | 260.25 | 264.0 | 881.96 Thousand |
| 14 Feb, 2024 | 247.95 | 267.7 | 230.65 | 262.0 | 2.09 Million |
| 13 Feb, 2024 | 248.05 | 253.7 | 245.0 | 249.9 | 839.05 Thousand |
| 12 Feb, 2024 | 250.0 | 259.45 | 243.25 | 245.8 | 3.13 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL