Som Distilleries & Breweries Limited (SDBL.NS)

INR 134.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 144.0 144.42 136.92 138.62 1.25 Million
27 Sep, 2023 133.58 142.46 132.0 141.54 2.55 Million
26 Sep, 2023 129.32 136.0 129.3 133.76 1.87 Million
25 Sep, 2023 128.72 130.0 127.04 129.32 423.77 Thousand
22 Sep, 2023 126.0 129.56 125.76 127.52 560.19 Thousand
21 Sep, 2023 126.42 128.0 125.6 126.06 320.14 Thousand
20 Sep, 2023 130.4 130.94 124.6 126.82 1.15 Million
18 Sep, 2023 130.0 133.18 130.0 130.58 679.02 Thousand
15 Sep, 2023 130.28 130.6 126.98 129.4 545.05 Thousand
14 Sep, 2023 128.92 129.96 128.04 129.08 327.41 Thousand