Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 260.0 | 264.4 | 258.6 | 262.5 | 392.78 Thousand |
| 06 Mar, 2024 | 262.0 | 262.0 | 253.0 | 259.05 | 627.7 Thousand |
| 05 Mar, 2024 | 267.85 | 268.5 | 259.0 | 262.0 | 552.03 Thousand |
| 04 Mar, 2024 | 276.6 | 277.45 | 265.3 | 267.0 | 642.85 Thousand |
| 02 Mar, 2024 | 271.15 | 282.5 | 271.1 | 276.65 | 125.02 Thousand |
| 01 Mar, 2024 | 276.0 | 278.45 | 268.3 | 271.15 | 507.85 Thousand |
| 29 Feb, 2024 | 277.0 | 277.8 | 270.05 | 273.8 | 645.31 Thousand |
| 28 Feb, 2024 | 284.85 | 284.85 | 269.05 | 276.0 | 1.45 Million |
| 27 Feb, 2024 | 266.35 | 287.0 | 264.0 | 283.15 | 4.19 Million |
| 26 Feb, 2024 | 259.0 | 266.0 | 255.1 | 265.0 | 874.03 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL