Som Distilleries & Breweries Limited (SDBL.NS)

INR 134.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 147.36 151.78 139.5 146.16 1.8 Million
06 Oct, 2023 150.0 150.0 145.02 147.36 1.34 Million
05 Oct, 2023 152.64 156.0 151.2 152.56 1.3 Million
04 Oct, 2023 146.0 152.0 144.8 150.58 2.21 Million
03 Oct, 2023 141.84 147.68 141.6 146.12 1.65 Million
29 Sep, 2023 139.7 142.0 137.82 141.1 807.16 Thousand
28 Sep, 2023 144.0 144.42 136.92 138.62 1.25 Million
27 Sep, 2023 133.58 142.46 132.0 141.54 2.55 Million
26 Sep, 2023 129.32 136.0 129.3 133.76 1.87 Million
25 Sep, 2023 128.72 130.0 127.04 129.32 423.77 Thousand