INR 134.28
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 147.36 | 151.78 | 139.5 | 146.16 | 1.8 Million |
06 Oct, 2023 | 150.0 | 150.0 | 145.02 | 147.36 | 1.34 Million |
05 Oct, 2023 | 152.64 | 156.0 | 151.2 | 152.56 | 1.3 Million |
04 Oct, 2023 | 146.0 | 152.0 | 144.8 | 150.58 | 2.21 Million |
03 Oct, 2023 | 141.84 | 147.68 | 141.6 | 146.12 | 1.65 Million |
29 Sep, 2023 | 139.7 | 142.0 | 137.82 | 141.1 | 807.16 Thousand |
28 Sep, 2023 | 144.0 | 144.42 | 136.92 | 138.62 | 1.25 Million |
27 Sep, 2023 | 133.58 | 142.46 | 132.0 | 141.54 | 2.55 Million |
26 Sep, 2023 | 129.32 | 136.0 | 129.3 | 133.76 | 1.87 Million |
25 Sep, 2023 | 128.72 | 130.0 | 127.04 | 129.32 | 423.77 Thousand |
000790
HFD
5609
1822
INDY
ENG