INR 134.28
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 144.0 | 144.42 | 136.92 | 138.62 | 1.25 Million |
27 Sep, 2023 | 133.58 | 142.46 | 132.0 | 141.54 | 2.55 Million |
26 Sep, 2023 | 129.32 | 136.0 | 129.3 | 133.76 | 1.87 Million |
25 Sep, 2023 | 128.72 | 130.0 | 127.04 | 129.32 | 423.77 Thousand |
22 Sep, 2023 | 126.0 | 129.56 | 125.76 | 127.52 | 560.19 Thousand |
21 Sep, 2023 | 126.42 | 128.0 | 125.6 | 126.06 | 320.14 Thousand |
20 Sep, 2023 | 130.4 | 130.94 | 124.6 | 126.82 | 1.15 Million |
18 Sep, 2023 | 130.0 | 133.18 | 130.0 | 130.58 | 679.02 Thousand |
15 Sep, 2023 | 130.28 | 130.6 | 126.98 | 129.4 | 545.05 Thousand |
14 Sep, 2023 | 128.92 | 129.96 | 128.04 | 129.08 | 327.41 Thousand |
000790
HFD
5609
1822
INDY
ENG