Som Distilleries & Breweries Limited (SDBL)
INR 136.18
(1.25%)
INR 136.18
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 297.0 | 302.65 | 294.0 | 296.0 | 655.51 Thousand |
| 12 Nov, 2023 | 300.0 | 302.45 | 295.0 | 298.0 | 379.82 Thousand |
| 10 Nov, 2023 | 275.0 | 301.15 | 275.0 | 297.0 | 1.38 Million |
| 09 Nov, 2023 | 303.0 | 304.95 | 285.0 | 288.0 | 2.07 Million |
| 08 Nov, 2023 | 290.0 | 306.0 | 274.6 | 301.0 | 3.24 Million |
| 07 Nov, 2023 | 325.05 | 327.75 | 290.65 | 294.45 | 6.55 Million |
| 06 Nov, 2023 | 327.5 | 332.5 | 326.7 | 331.0 | 662.38 Thousand |
| 03 Nov, 2023 | 318.8 | 330.9 | 316.3 | 325.95 | 1.06 Million |
| 02 Nov, 2023 | 314.8 | 320.0 | 312.75 | 316.0 | 394.58 Thousand |
| 01 Nov, 2023 | 316.4 | 317.8 | 311.0 | 313.0 | 489.73 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL