Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 254.75 | 274.0 | 253.05 | 272.0 | 1.41 Million |
| 08 Feb, 2024 | 263.1 | 264.85 | 253.6 | 259.1 | 575.35 Thousand |
| 07 Feb, 2024 | 261.4 | 269.5 | 260.0 | 265.85 | 1.05 Million |
| 06 Feb, 2024 | 256.3 | 264.2 | 255.5 | 261.0 | 1.25 Million |
| 05 Feb, 2024 | 264.0 | 272.0 | 254.7 | 254.95 | 1.59 Million |
| 02 Feb, 2024 | 275.25 | 278.35 | 261.85 | 262.5 | 1.52 Million |
| 01 Feb, 2024 | 278.85 | 278.9 | 270.8 | 273.8 | 693.73 Thousand |
| 31 Jan, 2024 | 278.0 | 281.65 | 276.45 | 277.75 | 445.24 Thousand |
| 30 Jan, 2024 | 279.85 | 284.9 | 276.5 | 277.2 | 1.14 Million |
| 29 Jan, 2024 | 279.75 | 280.95 | 275.0 | 277.9 | 1.15 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL