Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 283.95 | 283.95 | 275.1 | 276.9 | 1.08 Million |
| 10 Jan, 2024 | 280.05 | 281.95 | 276.7 | 278.9 | 664.05 Thousand |
| 09 Jan, 2024 | 284.95 | 288.0 | 274.0 | 280.6 | 1.38 Million |
| 08 Jan, 2024 | 284.0 | 288.75 | 281.0 | 282.5 | 1.1 Million |
| 05 Jan, 2024 | 282.15 | 287.0 | 279.25 | 281.05 | 1.16 Million |
| 04 Jan, 2024 | 281.95 | 286.7 | 280.0 | 281.5 | 645.68 Thousand |
| 03 Jan, 2024 | 283.95 | 284.3 | 281.25 | 282.2 | 409.77 Thousand |
| 02 Jan, 2024 | 284.45 | 288.45 | 282.2 | 282.3 | 475.19 Thousand |
| 01 Jan, 2024 | 285.5 | 291.2 | 284.95 | 287.55 | 437.12 Thousand |
| 29 Dec, 2023 | 285.3 | 288.3 | 283.45 | 284.3 | 438.9 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL