Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 289.0 | 289.0 | 283.0 | 284.55 | 388.76 Thousand |
| 27 Dec, 2023 | 288.95 | 292.8 | 283.75 | 286.2 | 458.47 Thousand |
| 26 Dec, 2023 | 294.8 | 296.45 | 286.55 | 289.6 | 517 Thousand |
| 22 Dec, 2023 | 292.0 | 297.0 | 290.0 | 292.0 | 523.34 Thousand |
| 21 Dec, 2023 | 276.0 | 291.0 | 276.0 | 289.85 | 712.5 Thousand |
| 20 Dec, 2023 | 292.0 | 295.7 | 276.8 | 287.85 | 879.44 Thousand |
| 19 Dec, 2023 | 294.7 | 296.5 | 291.0 | 293.15 | 360.46 Thousand |
| 18 Dec, 2023 | 290.2 | 297.0 | 286.9 | 292.8 | 812.42 Thousand |
| 15 Dec, 2023 | 294.0 | 294.0 | 288.0 | 290.3 | 851.72 Thousand |
| 14 Dec, 2023 | 296.55 | 297.8 | 292.6 | 293.15 | 471.55 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL