Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 298.0 | 299.5 | 294.0 | 295.65 | 457.25 Thousand |
| 28 Nov, 2023 | 300.3 | 301.6 | 293.65 | 296.15 | 547.54 Thousand |
| 24 Nov, 2023 | 302.0 | 303.0 | 298.0 | 299.5 | 317.51 Thousand |
| 23 Nov, 2023 | 302.0 | 302.7 | 299.2 | 301.5 | 543.37 Thousand |
| 22 Nov, 2023 | 304.75 | 304.75 | 298.25 | 299.35 | 567.26 Thousand |
| 21 Nov, 2023 | 297.35 | 304.4 | 296.0 | 299.7 | 1.27 Million |
| 20 Nov, 2023 | 304.8 | 305.0 | 293.5 | 294.8 | 797.94 Thousand |
| 17 Nov, 2023 | 304.2 | 307.55 | 300.0 | 302.0 | 475.8 Thousand |
| 16 Nov, 2023 | 296.95 | 307.5 | 296.95 | 302.6 | 1.66 Million |
| 15 Nov, 2023 | 301.95 | 301.95 | 294.0 | 297.0 | 515.71 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL