Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 310.9 321.75 307.75 314.05 1.26 Million
30 Oct, 2023 315.0 315.85 305.35 309.55 827.11 Thousand
27 Oct, 2023 316.5 321.75 310.65 314.5 968.46 Thousand
26 Oct, 2023 291.0 319.0 269.3 316.0 2.69 Million
25 Oct, 2023 307.7 314.45 286.0 296.4 1.16 Million
23 Oct, 2023 317.75 317.75 303.0 304.7 1.13 Million
20 Oct, 2023 321.5 327.6 310.05 316.0 1.4 Million
19 Oct, 2023 342.05 348.35 301.2 319.3 4.23 Million
18 Oct, 2023 351.65 355.2 340.5 343.0 874.32 Thousand
17 Oct, 2023 348.05 358.7 343.45 353.0 1.36 Million