Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 351.75 355.0 340.0 342.0 1.98 Million
13 Oct, 2023 356.55 359.65 337.15 347.0 1.53 Million
12 Oct, 2023 354.2 362.0 353.05 359.0 656.61 Thousand
11 Oct, 2023 369.5 371.0 346.55 351.05 2.15 Million
10 Oct, 2023 373.7 375.0 364.05 369.8 936.09 Thousand
09 Oct, 2023 368.4 379.45 348.75 366.1 1.8 Million
06 Oct, 2023 375.0 375.0 362.55 369.0 1.34 Million
05 Oct, 2023 381.6 390.0 378.0 381.0 1.3 Million
04 Oct, 2023 365.0 380.0 362.0 378.0 2.21 Million
03 Oct, 2023 354.6 369.2 354.0 364.5 1.65 Million