Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 349.25 | 355.0 | 344.55 | 354.0 | 807.16 Thousand |
| 28 Sep, 2023 | 360.0 | 361.05 | 342.3 | 349.15 | 1.25 Million |
| 27 Sep, 2023 | 333.95 | 356.15 | 330.0 | 355.5 | 2.55 Million |
| 26 Sep, 2023 | 323.3 | 340.0 | 323.25 | 334.9 | 1.87 Million |
| 25 Sep, 2023 | 321.8 | 325.0 | 317.6 | 325.0 | 423.77 Thousand |
| 22 Sep, 2023 | 315.0 | 323.9 | 314.4 | 319.3 | 560.19 Thousand |
| 21 Sep, 2023 | 316.05 | 320.0 | 314.0 | 315.8 | 320.14 Thousand |
| 20 Sep, 2023 | 326.0 | 327.35 | 311.5 | 317.5 | 1.15 Million |
| 18 Sep, 2023 | 325.0 | 332.95 | 325.0 | 326.0 | 679.02 Thousand |
| 15 Sep, 2023 | 325.7 | 326.5 | 317.45 | 323.05 | 545.05 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL