Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 319.3 | 320.4 | 314.05 | 314.9 | 417.59 Thousand |
| 30 Aug, 2023 | 320.3 | 324.0 | 317.0 | 317.85 | 772.44 Thousand |
| 29 Aug, 2023 | 312.9 | 330.0 | 310.35 | 319.05 | 1.94 Million |
| 28 Aug, 2023 | 315.75 | 317.65 | 310.3 | 311.9 | 357.2 Thousand |
| 25 Aug, 2023 | 319.8 | 320.15 | 311.1 | 313.55 | 611.01 Thousand |
| 24 Aug, 2023 | 327.0 | 327.6 | 316.6 | 320.0 | 613.46 Thousand |
| 23 Aug, 2023 | 325.5 | 328.0 | 321.55 | 324.5 | 457.67 Thousand |
| 22 Aug, 2023 | 316.95 | 324.95 | 316.45 | 324.0 | 615.29 Thousand |
| 21 Aug, 2023 | 323.0 | 323.0 | 312.55 | 317.5 | 657.71 Thousand |
| 18 Aug, 2023 | 330.0 | 333.0 | 316.7 | 321.0 | 991.39 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL