Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 325.3 | 337.15 | 325.3 | 332.6 | 1.06 Million |
| 16 Aug, 2023 | 323.4 | 328.15 | 321.5 | 323.0 | 662.97 Thousand |
| 14 Aug, 2023 | 315.0 | 322.0 | 310.0 | 321.9 | 945.86 Thousand |
| 11 Aug, 2023 | 314.0 | 322.9 | 310.4 | 322.5 | 1.17 Million |
| 10 Aug, 2023 | 310.5 | 319.0 | 292.2 | 313.0 | 2.92 Million |
| 09 Aug, 2023 | 319.0 | 321.4 | 308.5 | 309.9 | 973.16 Thousand |
| 08 Aug, 2023 | 323.6 | 326.8 | 313.0 | 316.85 | 762.69 Thousand |
| 07 Aug, 2023 | 333.9 | 334.85 | 319.5 | 322.0 | 1.03 Million |
| 04 Aug, 2023 | 334.9 | 338.5 | 331.0 | 333.05 | 527.25 Thousand |
| 03 Aug, 2023 | 326.0 | 333.8 | 324.05 | 332.95 | 863.92 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL