Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 314.4 329.7 313.3 325.4 2.51 Million
18 Jul, 2023 308.6 315.9 307.55 311.0 1.12 Million
17 Jul, 2023 300.0 317.8 300.0 306.0 1.61 Million
14 Jul, 2023 303.0 309.8 300.45 304.3 631.64 Thousand
13 Jul, 2023 311.0 311.65 301.0 302.0 864.15 Thousand
12 Jul, 2023 312.0 314.85 308.0 309.5 747.38 Thousand
11 Jul, 2023 301.2 319.7 298.4 308.05 1.96 Million
10 Jul, 2023 300.0 302.85 290.5 299.7 890.6 Thousand
07 Jul, 2023 302.0 307.45 285.2 293.0 2.44 Million
06 Jul, 2023 305.0 310.0 295.0 301.85 1.69 Million