Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 339.8 | 344.0 | 316.8 | 328.4 | 1.99 Million |
| 01 Aug, 2023 | 365.0 | 365.0 | 331.65 | 336.9 | 3.82 Million |
| 31 Jul, 2023 | 325.0 | 339.05 | 321.2 | 335.0 | 1.4 Million |
| 28 Jul, 2023 | 325.95 | 332.95 | 315.5 | 327.5 | 1.05 Million |
| 27 Jul, 2023 | 311.0 | 324.5 | 311.0 | 324.25 | 996.08 Thousand |
| 26 Jul, 2023 | 320.05 | 324.9 | 310.9 | 312.75 | 1.64 Million |
| 25 Jul, 2023 | 336.0 | 343.5 | 320.0 | 326.75 | 957.24 Thousand |
| 24 Jul, 2023 | 340.0 | 341.8 | 332.5 | 335.05 | 978.1 Thousand |
| 21 Jul, 2023 | 321.5 | 336.0 | 321.05 | 333.0 | 1.2 Million |
| 20 Jul, 2023 | 327.1 | 336.2 | 320.7 | 324.3 | 1.66 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL