Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 294.0 | 309.85 | 293.2 | 306.0 | 2.61 Million |
| 04 Jul, 2023 | 277.0 | 296.0 | 277.0 | 292.15 | 3 Million |
| 03 Jul, 2023 | 266.5 | 275.5 | 264.25 | 275.0 | 1.69 Million |
| 30 Jun, 2023 | 255.75 | 269.8 | 254.0 | 263.0 | 1.77 Million |
| 28 Jun, 2023 | 254.95 | 262.95 | 252.25 | 253.95 | 826.64 Thousand |
| 27 Jun, 2023 | 256.35 | 257.0 | 252.15 | 255.5 | 388.92 Thousand |
| 26 Jun, 2023 | 251.4 | 262.5 | 249.1 | 254.55 | 936.37 Thousand |
| 23 Jun, 2023 | 258.65 | 261.95 | 244.0 | 249.0 | 1.13 Million |
| 22 Jun, 2023 | 259.5 | 262.95 | 252.55 | 257.85 | 592.49 Thousand |
| 21 Jun, 2023 | 262.5 | 266.95 | 256.1 | 259.5 | 1.05 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL