Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 260.05 | 265.0 | 258.2 | 260.2 | 1.71 Million |
| 19 Jun, 2023 | 247.45 | 260.8 | 243.25 | 258.0 | 2.03 Million |
| 16 Jun, 2023 | 243.25 | 250.0 | 243.25 | 246.0 | 737.85 Thousand |
| 15 Jun, 2023 | 248.9 | 250.0 | 238.2 | 243.25 | 1.38 Million |
| 14 Jun, 2023 | 247.95 | 255.0 | 246.0 | 247.95 | 905.55 Thousand |
| 13 Jun, 2023 | 250.1 | 252.35 | 243.95 | 246.7 | 794.45 Thousand |
| 12 Jun, 2023 | 250.45 | 259.0 | 244.0 | 249.8 | 1.33 Million |
| 09 Jun, 2023 | 252.55 | 257.7 | 246.6 | 248.8 | 1.09 Million |
| 08 Jun, 2023 | 267.0 | 270.6 | 242.75 | 251.95 | 2.94 Million |
| 07 Jun, 2023 | 270.7 | 276.05 | 262.5 | 267.55 | 1.46 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL