Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 205.95 | 211.4 | 202.15 | 204.7 | 2.33 Million |
| 22 May, 2023 | 190.35 | 216.7 | 185.35 | 203.3 | 5.6 Million |
| 19 May, 2023 | 184.65 | 193.15 | 181.15 | 190.3 | 2.55 Million |
| 18 May, 2023 | 181.1 | 185.0 | 181.1 | 184.0 | 831.88 Thousand |
| 17 May, 2023 | 178.25 | 181.0 | 175.3 | 180.7 | 702.03 Thousand |
| 16 May, 2023 | 179.4 | 181.25 | 176.8 | 177.35 | 703.7 Thousand |
| 15 May, 2023 | 181.4 | 186.5 | 176.15 | 179.3 | 1.17 Million |
| 12 May, 2023 | 183.7 | 183.9 | 181.0 | 181.55 | 378.35 Thousand |
| 11 May, 2023 | 183.4 | 185.0 | 180.15 | 183.1 | 805.35 Thousand |
| 10 May, 2023 | 182.65 | 183.65 | 176.0 | 182.5 | 1.42 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL