Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 189.8 195.0 180.8 182.0 1.7 Million
08 May, 2023 182.7 189.9 182.5 188.35 1.75 Million
05 May, 2023 174.9 183.6 174.2 179.8 2.62 Million
04 May, 2023 172.2 174.7 171.5 173.1 1.18 Million
03 May, 2023 172.0 174.1 169.6 171.5 964.71 Thousand
02 May, 2023 172.05 176.8 169.2 172.0 2.81 Million
28 Apr, 2023 174.55 177.9 163.8 167.0 2.19 Million
27 Apr, 2023 172.65 176.0 169.3 172.0 2.88 Million
26 Apr, 2023 169.65 174.3 165.0 172.2 1.54 Million
25 Apr, 2023 173.2 173.7 163.8 169.7 1.37 Million