Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 161.93 161.93 156.25 157.25 2.06 Million
05 Apr, 2023 153.83 160.8 152.03 158.75 3.85 Million
03 Apr, 2023 155.28 161.63 151.88 152.28 6.47 Million
31 Mar, 2023 141.33 154.78 141.28 152.28 6.2 Million
29 Mar, 2023 137.5 141.23 136.25 139.9 1.48 Million
28 Mar, 2023 138.9 142.03 135.55 138.05 1.3 Million
27 Mar, 2023 134.68 139.35 130.53 138.35 1.52 Million
24 Mar, 2023 135.05 139.95 132.88 134.28 1.03 Million
23 Mar, 2023 134.53 136.25 131.88 135.25 597.75 Thousand
22 Mar, 2023 135.15 135.15 131.53 133.88 423.77 Thousand