Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 137.05 137.3 130.38 133.23 779.93 Thousand
20 Mar, 2023 135.85 138.75 133.58 134.85 805.49 Thousand
17 Mar, 2023 135.65 142.93 134.78 134.78 1.02 Million
16 Mar, 2023 136.8 137.2 131.98 133.88 935.47 Thousand
15 Mar, 2023 139.35 146.65 136.25 137.35 2.58 Million
14 Mar, 2023 138.4 142.13 136.15 138.15 1.23 Million
13 Mar, 2023 139.05 144.33 135.7 138.35 1.95 Million
10 Mar, 2023 138.55 140.23 135.25 137.35 1.09 Million
09 Mar, 2023 136.35 144.83 136.35 138.55 4.06 Million
08 Mar, 2023 120.43 138.45 119.78 135.05 4.36 Million