Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 119.43 121.88 117.2 118.7 462.52 Thousand
17 Feb, 2023 120.53 121.48 117.6 118.9 622.47 Thousand
16 Feb, 2023 124.23 124.23 120.03 120.78 562.55 Thousand
15 Feb, 2023 126.3 126.3 121.93 123.43 251.09 Thousand
14 Feb, 2023 123.93 126.9 121.68 124.4 883.87 Thousand
13 Feb, 2023 119.88 124.5 119.43 123.08 656.09 Thousand
10 Feb, 2023 121.43 125.2 118.6 119.43 936.38 Thousand
09 Feb, 2023 114.45 123.83 112.58 121.43 1.34 Million
08 Feb, 2023 116.45 117.75 112.13 113.53 657.93 Thousand
07 Feb, 2023 115.5 119.83 114.45 116.95 546.43 Thousand