Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 123.93 123.93 121.73 122.93 332.21 Thousand
19 Jan, 2023 123.33 124.25 120.48 123.43 522.66 Thousand
18 Jan, 2023 124.75 126.4 123.03 123.03 745.05 Thousand
17 Jan, 2023 121.43 123.98 120.43 123.43 958.86 Thousand
16 Jan, 2023 115.65 121.38 115.05 120.68 896.91 Thousand
13 Jan, 2023 117.25 117.25 114.5 115.75 339.8 Thousand
12 Jan, 2023 117.95 118.45 115.45 115.95 347.96 Thousand
11 Jan, 2023 116.8 118.8 116.15 116.95 347.94 Thousand
10 Jan, 2023 118.2 118.95 115.95 116.25 494.99 Thousand
09 Jan, 2023 120.48 122.33 116.45 116.95 568.01 Thousand