Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 115.55 | 119.83 | 113.95 | 119.83 | 1.42 Million |
| 05 Jan, 2023 | 116.4 | 116.7 | 112.63 | 114.25 | 552.07 Thousand |
| 04 Jan, 2023 | 116.45 | 117.25 | 109.28 | 115.4 | 2.7 Million |
| 03 Jan, 2023 | 117.45 | 117.45 | 113.7 | 114.55 | 990.05 Thousand |
| 02 Jan, 2023 | 121.13 | 121.13 | 116.75 | 118.9 | 542.9 Thousand |
| 30 Dec, 2022 | 121.23 | 122.23 | 118.85 | 119.38 | 639.18 Thousand |
| 29 Dec, 2022 | 111.48 | 117.75 | 110.58 | 117.75 | 933.36 Thousand |
| 28 Dec, 2022 | 116.3 | 116.95 | 111.68 | 111.98 | 605.68 Thousand |
| 27 Dec, 2022 | 115.95 | 118.5 | 113.08 | 115.45 | 680.06 Thousand |
| 26 Dec, 2022 | 112.88 | 117.25 | 112.53 | 114.65 | 771.35 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL